2017-08-13T07:39:04.913Z|I-OCEAN7-304-XXXX|  25.84  15.950  42.719  33.981 1508.8759 15:22:15.61M
2017-08-13T07:39:09.981Z|I-OCEAN7-304-XXXX|  25.81  15.950  42.719  33.981 1508.8762 15:22:20.68M
2017-08-13T07:39:15.043Z|I-OCEAN7-304-XXXX|  25.81  15.949  42.719  33.982 1508.8744 15:22:25.74M
2017-08-13T07:39:20.106Z|I-OCEAN7-304-XXXX|  25.81  15.949  42.747  34.006 1508.9019 15:22:30.81M
2017-08-13T07:39:25.171Z|I-OCEAN7-304-XXXX|  25.80  15.948  42.740  34.001 1508.8944 15:22:35.87M
2017-08-13T07:39:30.235Z|I-OCEAN7-304-XXXX|  25.79  15.948  42.726  33.988 1508.8792 15:22:40.94M
2017-08-13T07:39:35.302Z|I-OCEAN7-304-XXXX|  25.79  15.948  42.725  33.988 1508.8783 15:22:46.02M
2017-08-13T07:39:40.366Z|I-OCEAN7-304-XXXX|  25.80  15.948  42.724  33.987 1508.8773 15:22:51.08M
2017-08-13T07:39:45.432Z|I-OCEAN7-304-XXXX|  25.86  15.948  42.723  33.985 1508.8776 15:22:56.15M
2017-08-13T07:39:50.498Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.739  34.000 1508.8942 15:23:01.21M
2017-08-13T07:39:55.561Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.718  33.981 1508.8721 15:23:06.27M