2017-08-13T07:32:01.040Z|I-OCEAN7-304-XXXX|  25.78  15.946  42.680  33.949 1508.8285 15:15:11.72M
2017-08-13T07:32:06.104Z|I-OCEAN7-304-XXXX|  25.78  15.946  42.651  33.924 1508.7979 15:15:16.78M
2017-08-13T07:32:11.167Z|I-OCEAN7-304-XXXX|  25.78  15.946  42.729  33.993 1508.8776 15:15:21.85M
2017-08-13T07:32:16.235Z|I-OCEAN7-304-XXXX|  25.78  15.946  42.721  33.986 1508.8705 15:15:26.91M
2017-08-13T07:32:21.300Z|I-OCEAN7-304-XXXX|  25.77  15.946  42.724  33.988 1508.8723 15:15:32.00M
2017-08-13T07:32:26.363Z|I-OCEAN7-304-XXXX|  25.77  15.946  42.702  33.969 1508.8503 15:15:37.06M
2017-08-13T07:32:31.427Z|I-OCEAN7-304-XXXX|  25.76  15.946  42.739  34.002 1508.8878 15:15:42.12M
2017-08-13T07:32:36.498Z|I-OCEAN7-304-XXXX|  25.77  15.946  42.739  34.001 1508.8875 15:15:47.18M
2017-08-13T07:32:41.556Z|I-OCEAN7-304-XXXX|  25.77  15.949  42.738  33.998 1508.8932 15:15:52.25M
2017-08-13T07:32:46.622Z|I-OCEAN7-304-XXXX|  25.77  15.949  42.737  33.997 1508.8922 15:15:57.31M
2017-08-13T07:32:51.427Z|I-OCEAN7-304-XXXX|  25.76  15.949  42.745  34.004 1508.9004 15:16:02.38M
2017-08-13T07:32:56.490Z|I-OCEAN7-304-XXXX|  25.76  15.949  42.715  33.978 1508.8694 15:16:07.19M