2017-08-13T07:30:00.007Z|I-OCEAN7-304-XXXX|  25.75  15.953  42.713  33.972 1508.8748 15:13:10.68M
2017-08-13T07:30:05.072Z|I-OCEAN7-304-XXXX|  25.77  15.953  42.686  33.949 1508.8478 15:13:15.75M
2017-08-13T07:30:09.877Z|I-OCEAN7-304-XXXX|  25.78  15.953  42.694  33.956 1508.8555 15:13:20.81M
2017-08-13T07:30:14.943Z|I-OCEAN7-304-XXXX|  25.78  15.952  42.691  33.954 1508.8521 15:13:25.62M
2017-08-13T07:30:20.004Z|I-OCEAN7-304-XXXX|  25.72  15.952  42.717  33.977 1508.8774 15:13:30.68M
2017-08-13T07:30:25.090Z|I-OCEAN7-304-XXXX|  25.72  15.952  42.717  33.977 1508.8761 15:13:35.74M
2017-08-13T07:30:30.137Z|I-OCEAN7-304-XXXX|  25.72  15.952  42.705  33.967 1508.8640 15:13:40.81M
2017-08-13T07:30:35.199Z|I-OCEAN7-304-XXXX|  25.74  15.951  42.704  33.966 1508.8625 15:13:45.87M
2017-08-13T07:30:40.004Z|I-OCEAN7-304-XXXX|  25.74  15.952  42.690  33.954 1508.8486 15:13:50.94M
2017-08-13T07:30:45.069Z|I-OCEAN7-304-XXXX|  25.74  15.952  42.736  33.994 1508.8954 15:13:55.75M
2017-08-13T07:30:50.139Z|I-OCEAN7-304-XXXX|  25.75  15.952  42.696  33.959 1508.8551 15:14:00.81M
2017-08-13T07:30:55.199Z|I-OCEAN7-304-XXXX|  25.76  15.952  42.749  34.006 1508.9106 15:14:05.87M