2017-08-13T07:28:03.518Z|I-OCEAN7-304-XXXX|  25.73  15.950  42.669  33.936 1508.8245 15:11:14.20M
2017-08-13T07:28:08.583Z|I-OCEAN7-304-XXXX|  25.73  15.951  42.669  33.936 1508.8250 15:11:19.26M
2017-08-13T07:28:13.648Z|I-OCEAN7-304-XXXX|  25.79  15.951  42.638  33.908 1508.7933 15:11:24.32M
2017-08-13T07:28:18.711Z|I-OCEAN7-304-XXXX|  25.79  15.950  42.708  33.971 1508.8657 15:11:29.39M
2017-08-13T07:28:23.779Z|I-OCEAN7-304-XXXX|  25.79  15.951  42.698  33.961 1508.8551 15:11:34.45M
2017-08-13T07:28:28.842Z|I-OCEAN7-304-XXXX|  25.77  15.951  42.681  33.946 1508.8375 15:11:39.51M
2017-08-13T07:28:33.907Z|I-OCEAN7-304-XXXX|  25.76  15.951  42.706  33.968 1508.8643 15:11:44.58M
2017-08-13T07:28:38.977Z|I-OCEAN7-304-XXXX|  25.76  15.951  42.659  33.926 1508.8160 15:11:49.64M
2017-08-13T07:28:44.038Z|I-OCEAN7-304-XXXX|  25.72  15.951  42.635  33.905 1508.7903 15:11:54.71M
2017-08-13T07:28:49.102Z|I-OCEAN7-304-XXXX|  25.71  15.951  42.669  33.935 1508.8252 15:11:59.77M
2017-08-13T07:28:54.165Z|I-OCEAN7-304-XXXX|  25.72  15.951  42.631  33.902 1508.7869 15:12:04.84M
2017-08-13T07:28:59.231Z|I-OCEAN7-304-XXXX|  25.72  15.951  42.642  33.911 1508.7986 15:12:09.90M