2017-08-13T07:26:01.965Z|I-OCEAN7-304-XXXX|  25.69  15.951  42.725  33.985 1508.8818 15:09:12.63M
2017-08-13T07:26:07.030Z|I-OCEAN7-304-XXXX|  25.68  15.951  42.731  33.990 1508.8883 15:09:17.69M
2017-08-13T07:26:12.099Z|I-OCEAN7-304-XXXX|  25.71  15.951  42.732  33.991 1508.8901 15:09:22.76M
2017-08-13T07:26:17.157Z|I-OCEAN7-304-XXXX|  25.71  15.948  42.732  33.994 1508.8840 15:09:27.82M
2017-08-13T07:26:22.223Z|I-OCEAN7-304-XXXX|  25.71  15.948  42.732  33.994 1508.8834 15:09:32.88M
2017-08-13T07:26:27.289Z|I-OCEAN7-304-XXXX|  25.71  15.948  42.732  33.994 1508.8833 15:09:37.95M
2017-08-13T07:26:32.350Z|I-OCEAN7-304-XXXX|  25.72  15.948  42.758  34.017 1508.9094 15:09:43.03M
2017-08-13T07:26:37.417Z|I-OCEAN7-304-XXXX|  25.72  15.947  42.747  34.008 1508.8979 15:09:48.09M
2017-08-13T07:26:42.485Z|I-OCEAN7-304-XXXX|  25.73  15.947  42.788  34.044 1508.9398 15:09:53.16M
2017-08-13T07:26:47.548Z|I-OCEAN7-304-XXXX|  25.73  15.947  42.747  34.008 1508.8977 15:09:58.22M
2017-08-13T07:26:52.616Z|I-OCEAN7-304-XXXX|  25.73  15.947  42.774  34.032 1508.9243 15:10:03.29M
2017-08-13T07:26:57.679Z|I-OCEAN7-304-XXXX|  25.76  15.947  42.773  34.031 1508.9255 15:10:08.35M