2017-08-13T07:24:01.193Z|I-OCEAN7-304-XXXX|  25.70  15.954  42.734  33.990 1508.8973 15:07:11.85M
2017-08-13T07:24:06.260Z|I-OCEAN7-304-XXXX|  25.70  15.953  42.733  33.990 1508.8955 15:07:16.91M
2017-08-13T07:24:11.322Z|I-OCEAN7-304-XXXX|  25.70  15.953  42.747  34.004 1508.9089 15:07:21.97M
2017-08-13T07:24:16.128Z|I-OCEAN7-304-XXXX|  25.70  15.952  42.748  34.004 1508.9077 15:07:27.06M
2017-08-13T07:24:21.191Z|I-OCEAN7-304-XXXX|  25.70  15.952  42.647  33.915 1508.8038 15:07:31.85M
2017-08-13T07:24:26.259Z|I-OCEAN7-304-XXXX|  25.70  15.952  42.654  33.921 1508.8110 15:07:36.91M
2017-08-13T07:24:31.323Z|I-OCEAN7-304-XXXX|  25.75  15.951  42.696  33.959 1508.8544 15:07:42.00M
2017-08-13T07:24:36.384Z|I-OCEAN7-304-XXXX|  25.73  15.951  42.743  34.001 1508.9023 15:07:47.06M
2017-08-13T07:24:41.193Z|I-OCEAN7-304-XXXX|  25.73  15.951  42.734  33.993 1508.8934 15:07:52.12M
2017-08-13T07:24:46.258Z|I-OCEAN7-304-XXXX|  25.73  15.949  42.681  33.948 1508.8345 15:07:56.91M
2017-08-13T07:24:51.317Z|I-OCEAN7-304-XXXX|  25.68  15.949  42.731  33.993 1508.8842 15:08:01.97M
2017-08-13T07:24:56.383Z|I-OCEAN7-304-XXXX|  25.68  15.949  42.731  33.993 1508.8840 15:08:07.05M