2017-08-13T07:19:02.636Z|I-OCEAN7-304-XXXX|  25.69  15.954  42.746  34.002 1508.9095 15:02:13.28M
2017-08-13T07:19:07.701Z|I-OCEAN7-304-XXXX|  25.68  15.953  42.651  33.918 1508.8114 15:02:18.35M
2017-08-13T07:19:12.764Z|I-OCEAN7-304-XXXX|  25.65  15.953  42.694  33.956 1508.8541 15:02:23.41M
2017-08-13T07:19:17.827Z|I-OCEAN7-304-XXXX|  25.64  15.957  42.693  33.952 1508.8618 15:02:28.48M
2017-08-13T07:19:22.896Z|I-OCEAN7-304-XXXX|  25.64  15.958  42.693  33.951 1508.8625 15:02:33.54M
2017-08-13T07:19:27.958Z|I-OCEAN7-304-XXXX|  25.69  15.958  42.741  33.993 1508.9127 15:02:38.60M
2017-08-13T07:19:33.024Z|I-OCEAN7-304-XXXX|  25.69  15.958  42.720  33.974 1508.8921 15:02:43.67M
2017-08-13T07:19:38.088Z|I-OCEAN7-304-XXXX|  25.69  15.959  42.669  33.929 1508.8407 15:02:48.73M
2017-08-13T07:19:43.154Z|I-OCEAN7-304-XXXX|  25.67  15.959  42.668  33.928 1508.8402 15:02:53.79M
2017-08-13T07:19:48.218Z|I-OCEAN7-304-XXXX|  25.66  15.959  42.615  33.880 1508.7858 15:02:58.86M
2017-08-13T07:19:53.285Z|I-OCEAN7-304-XXXX|  25.66  15.959  42.676  33.935 1508.8475 15:03:03.92M
2017-08-13T07:19:58.349Z|I-OCEAN7-304-XXXX|  25.66  15.958  42.703  33.960 1508.8738 15:03:09.01M