2017-08-13T07:15:00.311Z|I-OCEAN7-304-XXXX|  25.59  15.953  42.676  33.940 1508.8353 14:58:10.93M
2017-08-13T07:15:05.377Z|I-OCEAN7-304-XXXX|  25.59  15.953  42.752  34.007 1508.9130 14:58:16.02M
2017-08-13T07:15:10.441Z|I-OCEAN7-304-XXXX|  25.60  15.953  42.697  33.959 1508.8572 14:58:21.08M
2017-08-13T07:15:15.505Z|I-OCEAN7-304-XXXX|  25.60  15.953  42.636  33.904 1508.7943 14:58:26.15M
2017-08-13T07:15:20.567Z|I-OCEAN7-304-XXXX|  25.60  15.953  42.666  33.931 1508.8250 14:58:31.21M
2017-08-13T07:15:25.634Z|I-OCEAN7-304-XXXX|  25.59  15.953  42.666  33.931 1508.8246 14:58:36.27M
2017-08-13T07:15:30.746Z|I-OCEAN7-304-XXXX|  25.60  15.955  42.667  33.930 1508.8295 14:58:41.34M
2017-08-13T07:15:35.764Z|I-OCEAN7-304-XXXX|  25.60  15.955  42.605  33.874 1508.7661 14:58:46.45M
2017-08-13T07:15:40.828Z|I-OCEAN7-304-XXXX|  25.60  15.955  42.658  33.922 1508.8214 14:58:51.46M
2017-08-13T07:15:45.897Z|I-OCEAN7-304-XXXX|  25.60  15.956  42.652  33.916 1508.8160 14:58:56.53M
2017-08-13T07:15:50.959Z|I-OCEAN7-304-XXXX|  25.60  15.956  42.610  33.878 1508.7728 14:59:01.59M
2017-08-13T07:15:56.024Z|I-OCEAN7-304-XXXX|  25.57  15.953  42.667  33.931 1508.8259 14:59:06.66M