2017-08-13T07:11:02.530Z|I-OCEAN7-304-XXXX|  25.57  15.954  42.707  33.966 1508.8682 14:54:13.15M
2017-08-13T07:11:07.594Z|I-OCEAN7-304-XXXX|  25.56  15.955  42.678  33.940 1508.8389 14:54:18.22M
2017-08-13T07:11:12.660Z|I-OCEAN7-304-XXXX|  25.56  15.955  42.700  33.959 1508.8627 14:54:23.28M
2017-08-13T07:11:17.724Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.700  33.959 1508.8627 14:54:28.35M
2017-08-13T07:11:22.787Z|I-OCEAN7-304-XXXX|  25.53  15.956  42.700  33.959 1508.8639 14:54:33.41M
2017-08-13T07:11:27.855Z|I-OCEAN7-304-XXXX|  25.54  15.956  42.735  33.990 1508.9008 14:54:38.47M
2017-08-13T07:11:32.918Z|I-OCEAN7-304-XXXX|  25.54  15.956  42.661  33.924 1508.8242 14:54:43.54M
2017-08-13T07:11:37.723Z|I-OCEAN7-304-XXXX|  25.57  15.956  42.669  33.931 1508.8324 14:54:48.60M
2017-08-13T07:11:42.786Z|I-OCEAN7-304-XXXX|  25.57  15.955  42.729  33.985 1508.8940 14:54:53.41M
2017-08-13T07:11:47.856Z|I-OCEAN7-304-XXXX|  25.56  15.955  42.682  33.943 1508.8450 14:54:58.47M
2017-08-13T07:11:52.918Z|I-OCEAN7-304-XXXX|  25.56  15.955  42.759  34.012 1508.9232 14:55:03.54M
2017-08-13T07:11:57.980Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.698  33.957 1508.8601 14:55:08.60M