2017-08-13T07:08:00.717Z|I-OCEAN7-304-XXXX|  25.55  15.955  42.727  33.983 1508.8907 14:51:11.33M
2017-08-13T07:08:05.805Z|I-OCEAN7-304-XXXX|  25.55  15.955  42.656  33.920 1508.8179 14:51:16.40M
2017-08-13T07:08:10.855Z|I-OCEAN7-304-XXXX|  25.55  15.955  42.647  33.912 1508.8087 14:51:21.46M
2017-08-13T07:08:15.912Z|I-OCEAN7-304-XXXX|  25.55  15.955  42.606  33.875 1508.7665 14:51:26.53M
2017-08-13T07:08:20.980Z|I-OCEAN7-304-XXXX|  25.55  15.955  42.632  33.899 1508.7935 14:51:31.59M
2017-08-13T07:08:26.044Z|I-OCEAN7-304-XXXX|  25.49  15.955  42.624  33.892 1508.7845 14:51:36.65M
2017-08-13T07:08:31.109Z|I-OCEAN7-304-XXXX|  25.49  15.955  42.640  33.906 1508.8008 14:51:41.72M
2017-08-13T07:08:36.176Z|I-OCEAN7-304-XXXX|  25.50  15.955  42.616  33.885 1508.7762 14:51:46.78M
2017-08-13T07:08:41.241Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.626  33.894 1508.7863 14:51:51.84M
2017-08-13T07:08:46.303Z|I-OCEAN7-304-XXXX|  25.50  15.955  42.583  33.855 1508.7411 14:51:56.91M
2017-08-13T07:08:51.367Z|I-OCEAN7-304-XXXX|  25.50  15.955  42.618  33.887 1508.7777 14:52:01.97M
2017-08-13T07:08:56.432Z|I-OCEAN7-304-XXXX|  25.50  15.955  42.649  33.914 1508.8094 14:52:07.05M