2017-08-13T07:06:04.232Z|I-OCEAN7-304-XXXX|  25.48  15.954  42.714  33.973 1508.8743 14:49:14.83M
2017-08-13T07:06:09.296Z|I-OCEAN7-304-XXXX|  25.49  15.954  42.676  33.939 1508.8352 14:49:19.89M
2017-08-13T07:06:14.359Z|I-OCEAN7-304-XXXX|  25.49  15.954  42.666  33.930 1508.8257 14:49:24.95M
2017-08-13T07:06:19.426Z|I-OCEAN7-304-XXXX|  25.49  15.955  42.650  33.915 1508.8103 14:49:30.04M
2017-08-13T07:06:24.490Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.649  33.914 1508.8097 14:49:35.10M
2017-08-13T07:06:29.555Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.613  33.883 1508.7727 14:49:40.17M
2017-08-13T07:06:34.620Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.562  33.837 1508.7198 14:49:45.23M
2017-08-13T07:06:39.686Z|I-OCEAN7-304-XXXX|  25.51  15.955  42.615  33.884 1508.7749 14:49:50.30M
2017-08-13T07:06:44.747Z|I-OCEAN7-304-XXXX|  25.52  15.955  42.639  33.905 1508.8002 14:49:55.36M
2017-08-13T07:06:49.813Z|I-OCEAN7-304-XXXX|  25.53  15.955  42.639  33.905 1508.7998 14:50:00.42M
2017-08-13T07:06:54.879Z|I-OCEAN7-304-XXXX|  25.52  15.956  42.672  33.934 1508.8345 14:50:05.49M
2017-08-13T07:06:59.945Z|I-OCEAN7-304-XXXX|  25.52  15.956  42.725  33.981 1508.8903 14:50:10.55M