2017-08-13T07:00:00.093Z|I-OCEAN7-304-XXXX|  25.45  15.957  42.642  33.907 1508.8064 14:43:10.67M
2017-08-13T07:00:05.157Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.649  33.912 1508.8130 14:43:15.74M
2017-08-13T07:00:10.221Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.618  33.885 1508.7809 14:43:20.80M
2017-08-13T07:00:15.292Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.677  33.937 1508.8416 14:43:25.87M
2017-08-13T07:00:20.351Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.648  33.912 1508.8115 14:43:30.93M
2017-08-13T07:00:25.416Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.681  33.941 1508.8455 14:43:36.01M
2017-08-13T07:00:30.479Z|I-OCEAN7-304-XXXX|  25.43  15.957  42.657  33.920 1508.8197 14:43:41.08M
2017-08-13T07:00:35.545Z|I-OCEAN7-304-XXXX|  25.43  15.956  42.657  33.920 1508.8190 14:43:46.14M
2017-08-13T07:00:40.614Z|I-OCEAN7-304-XXXX|  25.43  15.956  42.648  33.912 1508.8104 14:43:51.20M
2017-08-13T07:00:45.674Z|I-OCEAN7-304-XXXX|  25.45  15.956  42.610  33.878 1508.7715 14:43:56.27M
2017-08-13T07:00:50.739Z|I-OCEAN7-304-XXXX|  25.44  15.957  42.711  33.968 1508.8760 14:44:01.33M
2017-08-13T07:00:55.816Z|I-OCEAN7-304-XXXX|  25.44  15.957  42.647  33.911 1508.8107 14:44:06.39M