2017-08-13T06:58:03.602Z|I-OCEAN7-304-XXXX|  25.38  15.957  42.756  34.008 1508.9216 14:41:14.19M
2017-08-13T06:58:08.668Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.651  33.914 1508.8148 14:41:19.25M
2017-08-13T06:58:13.733Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.674  33.934 1508.8389 14:41:24.32M
2017-08-13T06:58:18.799Z|I-OCEAN7-304-XXXX|  25.42  15.958  42.644  33.907 1508.8090 14:41:29.38M
2017-08-13T06:58:23.860Z|I-OCEAN7-304-XXXX|  25.42  15.956  42.701  33.960 1508.8640 14:41:34.45M
2017-08-13T06:58:28.930Z|I-OCEAN7-304-XXXX|  25.42  15.956  42.642  33.907 1508.8027 14:41:39.51M
2017-08-13T06:58:33.995Z|I-OCEAN7-304-XXXX|  25.43  15.956  42.609  33.878 1508.7681 14:41:44.57M
2017-08-13T06:58:39.055Z|I-OCEAN7-304-XXXX|  25.40  15.955  42.654  33.919 1508.8145 14:41:49.64M
2017-08-13T06:58:44.120Z|I-OCEAN7-304-XXXX|  25.42  15.955  42.648  33.913 1508.8077 14:41:54.70M
2017-08-13T06:58:49.186Z|I-OCEAN7-304-XXXX|  25.42  15.955  42.647  33.912 1508.8063 14:41:59.76M
2017-08-13T06:58:54.252Z|I-OCEAN7-304-XXXX|  25.42  15.955  42.699  33.959 1508.8594 14:42:04.83M
2017-08-13T06:58:59.316Z|I-OCEAN7-304-XXXX|  25.42  15.954  42.674  33.937 1508.8322 14:42:09.89M