2017-08-13T06:55:01.792Z|I-OCEAN7-304-XXXX|  25.34  15.959  42.610  33.876 1508.7760 14:38:12.37M
2017-08-13T06:55:06.861Z|I-OCEAN7-304-XXXX|  25.34  15.960  42.715  33.969 1508.8848 14:38:17.43M
2017-08-13T06:55:11.922Z|I-OCEAN7-304-XXXX|  25.40  15.960  42.759  34.008 1508.9321 14:38:22.50M
2017-08-13T06:55:16.988Z|I-OCEAN7-304-XXXX|  25.40  15.960  42.700  33.955 1508.8717 14:38:27.56M
2017-08-13T06:55:22.055Z|I-OCEAN7-304-XXXX|  25.40  15.960  42.625  33.889 1508.7943 14:38:32.62M
2017-08-13T06:55:27.118Z|I-OCEAN7-304-XXXX|  25.43  15.960  42.682  33.940 1508.8529 14:38:37.69M
2017-08-13T06:55:32.182Z|I-OCEAN7-304-XXXX|  25.44  15.960  42.742  33.993 1508.9138 14:38:42.75M
2017-08-13T06:55:37.250Z|I-OCEAN7-304-XXXX|  25.45  15.960  42.700  33.956 1508.8716 14:38:47.81M
2017-08-13T06:55:42.312Z|I-OCEAN7-304-XXXX|  25.45  15.960  42.653  33.914 1508.8229 14:38:52.88M
2017-08-13T06:55:47.376Z|I-OCEAN7-304-XXXX|  25.44  15.960  42.623  33.887 1508.7919 14:38:57.94M
2017-08-13T06:55:52.182Z|I-OCEAN7-304-XXXX|  25.44  15.960  42.622  33.886 1508.7911 14:39:03.02M
2017-08-13T06:55:57.249Z|I-OCEAN7-304-XXXX|  25.40  15.960  42.670  33.929 1508.8400 14:39:07.81M