2017-08-13T06:47:00.901Z|I-OCEAN7-304-XXXX|  25.25  15.963  42.673  33.929 1508.8483 14:30:11.45M
2017-08-13T06:47:05.967Z|I-OCEAN7-304-XXXX|  25.25  15.963  42.668  33.924 1508.8422 14:30:16.51M
2017-08-13T06:47:11.030Z|I-OCEAN7-304-XXXX|  25.25  15.963  42.686  33.940 1508.8606 14:30:21.58M
2017-08-13T06:47:16.096Z|I-OCEAN7-304-XXXX|  25.25  15.963  42.686  33.940 1508.8601 14:30:26.64M
2017-08-13T06:47:21.166Z|I-OCEAN7-304-XXXX|  25.26  15.963  42.685  33.939 1508.8602 14:30:31.70M
2017-08-13T06:47:26.225Z|I-OCEAN7-304-XXXX|  25.26  15.963  42.685  33.939 1508.8604 14:30:36.77M
2017-08-13T06:47:31.291Z|I-OCEAN7-304-XXXX|  25.26  15.963  42.640  33.899 1508.8141 14:30:41.83M
2017-08-13T06:47:36.357Z|I-OCEAN7-304-XXXX|  25.30  15.963  42.675  33.931 1508.8505 14:30:46.90M
2017-08-13T06:47:41.419Z|I-OCEAN7-304-XXXX|  25.31  15.963  42.697  33.950 1508.8718 14:30:51.96M
2017-08-13T06:47:46.487Z|I-OCEAN7-304-XXXX|  25.31  15.963  42.728  33.978 1508.9039 14:30:57.04M
2017-08-13T06:47:51.549Z|I-OCEAN7-304-XXXX|  25.32  15.962  42.717  33.969 1508.8926 14:31:02.11M
2017-08-13T06:47:56.612Z|I-OCEAN7-304-XXXX|  25.32  15.962  42.658  33.916 1508.8309 14:31:07.17M