2017-08-13T06:45:04.438Z|I-OCEAN7-304-XXXX|  25.25  15.962  42.654  33.912 1508.8262 14:28:14.95M
2017-08-13T06:45:09.478Z|I-OCEAN7-304-XXXX|  25.25  15.962  42.637  33.897 1508.8075 14:28:20.03M
2017-08-13T06:45:14.546Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.635  33.896 1508.8042 14:28:25.09M
2017-08-13T06:45:19.608Z|I-OCEAN7-304-XXXX|  25.26  15.958  42.706  33.962 1508.8705 14:28:30.16M
2017-08-13T06:45:24.675Z|I-OCEAN7-304-XXXX|  25.22  15.958  42.730  33.984 1508.8947 14:28:35.22M
2017-08-13T06:45:29.737Z|I-OCEAN7-304-XXXX|  25.23  15.958  42.724  33.978 1508.8887 14:28:40.29M
2017-08-13T06:45:34.806Z|I-OCEAN7-304-XXXX|  25.23  15.958  42.686  33.944 1508.8502 14:28:45.35M
2017-08-13T06:45:39.867Z|I-OCEAN7-304-XXXX|  25.23  15.958  42.758  34.009 1508.9243 14:28:50.41M
2017-08-13T06:45:44.932Z|I-OCEAN7-304-XXXX|  25.23  15.958  42.712  33.967 1508.8767 14:28:55.48M
2017-08-13T06:45:49.995Z|I-OCEAN7-304-XXXX|  25.23  15.959  42.701  33.957 1508.8666 14:29:00.54M
2017-08-13T06:45:55.059Z|I-OCEAN7-304-XXXX|  25.23  15.959  42.683  33.941 1508.8481 14:29:05.60M