2017-08-13T06:29:04.723Z|I-OCEAN7-304-XXXX|  25.00  15.970  42.685  33.933 1508.8705 14:12:15.22M
2017-08-13T06:29:09.786Z|I-OCEAN7-304-XXXX|  25.02  15.969  42.628  33.884 1508.8092 14:12:20.28M
2017-08-13T06:29:14.850Z|I-OCEAN7-304-XXXX|  25.02  15.968  42.658  33.911 1508.8391 14:12:25.35M
2017-08-13T06:29:19.921Z|I-OCEAN7-304-XXXX|  25.08  15.968  42.659  33.912 1508.8397 14:12:30.41M
2017-08-13T06:29:24.981Z|I-OCEAN7-304-XXXX|  25.14  15.967  42.627  33.884 1508.8069 14:12:35.47M
2017-08-13T06:29:30.045Z|I-OCEAN7-304-XXXX|  25.12  15.967  42.682  33.933 1508.8622 14:12:40.54M
2017-08-13T06:29:35.112Z|I-OCEAN7-304-XXXX|  25.08  15.967  42.688  33.939 1508.8667 14:12:45.60M
2017-08-13T06:29:40.171Z|I-OCEAN7-304-XXXX|  25.08  15.966  42.723  33.970 1508.9017 14:12:50.67M
2017-08-13T06:29:45.241Z|I-OCEAN7-304-XXXX|  25.08  15.966  42.715  33.964 1508.8938 14:12:55.73M
2017-08-13T06:29:50.304Z|I-OCEAN7-304-XXXX|  25.08  15.966  42.717  33.966 1508.8959 14:13:00.79M
2017-08-13T06:29:55.368Z|I-OCEAN7-304-XXXX|  25.08  15.966  42.663  33.917 1508.8401 14:13:05.86M