2017-08-13T06:21:00.070Z|I-OCEAN7-304-XXXX|  24.94  15.970  42.630  33.885 1508.8136 14:04:10.54M
2017-08-13T06:21:05.135Z|I-OCEAN7-304-XXXX|  24.97  15.971  42.637  33.890 1508.8221 14:04:15.60M
2017-08-13T06:21:10.217Z|I-OCEAN7-304-XXXX|  24.97  15.971  42.678  33.926 1508.8650 14:04:20.66M
2017-08-13T06:21:15.260Z|I-OCEAN7-304-XXXX|  24.97  15.972  42.671  33.920 1508.8593 14:04:25.73M
2017-08-13T06:21:20.331Z|I-OCEAN7-304-XXXX|  24.97  15.972  42.672  33.920 1508.8608 14:04:30.79M
2017-08-13T06:21:25.399Z|I-OCEAN7-304-XXXX|  25.02  15.972  42.734  33.975 1508.9263 14:04:35.86M
2017-08-13T06:21:30.459Z|I-OCEAN7-304-XXXX|  25.00  15.973  42.770  34.007 1508.9631 14:04:40.92M
2017-08-13T06:21:35.523Z|I-OCEAN7-304-XXXX|  25.00  15.973  42.727  33.969 1508.9200 14:04:46.00M
2017-08-13T06:21:40.588Z|I-OCEAN7-304-XXXX|  24.97  15.973  42.727  33.968 1508.9191 14:04:51.07M
2017-08-13T06:21:45.652Z|I-OCEAN7-304-XXXX|  24.98  15.973  42.744  33.983 1508.9374 14:04:56.13M
2017-08-13T06:21:50.719Z|I-OCEAN7-304-XXXX|  24.98  15.973  42.690  33.935 1508.8812 14:05:01.19M
2017-08-13T06:21:55.779Z|I-OCEAN7-304-XXXX|  24.98  15.973  42.679  33.925 1508.8705 14:05:06.26M