2017-08-13T06:12:04.251Z|I-OCEAN7-304-XXXX|  24.86  15.974  42.617  33.870 1508.8060 13:55:14.69M
2017-08-13T06:12:09.318Z|I-OCEAN7-304-XXXX|  24.82  15.974  42.616  33.870 1508.8046 13:55:19.75M
2017-08-13T06:12:14.124Z|I-OCEAN7-304-XXXX|  24.82  15.974  42.671  33.918 1508.8608 13:55:24.82M
2017-08-13T06:12:19.186Z|I-OCEAN7-304-XXXX|  24.87  15.974  42.693  33.938 1508.8844 13:55:29.63M
2017-08-13T06:12:24.247Z|I-OCEAN7-304-XXXX|  24.87  15.973  42.724  33.965 1508.9152 13:55:34.69M
2017-08-13T06:12:29.319Z|I-OCEAN7-304-XXXX|  24.87  15.977  42.724  33.962 1508.9232 13:55:39.75M
2017-08-13T06:12:34.469Z|I-OCEAN7-304-XXXX|  24.85  15.977  42.728  33.966 1508.9272 13:55:44.82M
2017-08-13T06:12:39.444Z|I-OCEAN7-304-XXXX|  24.85  15.977  42.697  33.938 1508.8940 13:55:49.97M
2017-08-13T06:12:44.510Z|I-OCEAN7-304-XXXX|  24.85  15.976  42.697  33.939 1508.8938 13:55:54.94M
2017-08-13T06:12:49.574Z|I-OCEAN7-304-XXXX|  24.86  15.976  42.681  33.925 1508.8768 13:56:00.03M
2017-08-13T06:12:54.640Z|I-OCEAN7-304-XXXX|  24.88  15.976  42.691  33.934 1508.8865 13:56:05.09M
2017-08-13T06:12:59.702Z|I-OCEAN7-304-XXXX|  24.88  15.976  42.691  33.934 1508.8860 13:56:10.15M