2017-08-13T06:10:02.958Z|I-OCEAN7-304-XXXX|  24.78  15.979  42.693  33.933 1508.8947 13:53:13.40M
2017-08-13T06:10:08.024Z|I-OCEAN7-304-XXXX|  24.78  15.979  42.636  33.882 1508.8351 13:53:18.46M
2017-08-13T06:10:13.089Z|I-OCEAN7-304-XXXX|  24.78  15.979  42.642  33.888 1508.8406 13:53:23.52M
2017-08-13T06:10:18.159Z|I-OCEAN7-304-XXXX|  24.81  15.979  42.657  33.901 1508.8571 13:53:28.59M
2017-08-13T06:10:23.212Z|I-OCEAN7-304-XXXX|  24.82  15.977  42.676  33.920 1508.8734 13:53:33.65M
2017-08-13T06:10:28.280Z|I-OCEAN7-304-XXXX|  24.82  15.977  42.678  33.921 1508.8739 13:53:38.71M
2017-08-13T06:10:33.349Z|I-OCEAN7-304-XXXX|  24.81  15.977  42.678  33.922 1508.8735 13:53:43.77M
2017-08-13T06:10:38.413Z|I-OCEAN7-304-XXXX|  24.83  15.976  42.716  33.956 1508.9124 13:53:48.84M
2017-08-13T06:10:43.479Z|I-OCEAN7-304-XXXX|  24.81  15.976  42.717  33.957 1508.9116 13:53:53.90M
2017-08-13T06:10:48.280Z|I-OCEAN7-304-XXXX|  24.81  15.977  42.617  33.867 1508.8125 13:53:58.97M
2017-08-13T06:10:53.346Z|I-OCEAN7-304-XXXX|  24.81  15.977  42.617  33.867 1508.8123 13:54:03.77M
2017-08-13T06:10:58.410Z|I-OCEAN7-304-XXXX|  24.81  15.977  42.665  33.910 1508.8617 13:54:08.84M