2017-08-13T06:08:01.406Z|I-OCEAN7-304-XXXX|  24.79  15.980  42.639  33.884 1508.8414 13:51:11.83M
2017-08-13T06:08:06.470Z|I-OCEAN7-304-XXXX|  24.79  15.980  42.640  33.885 1508.8422 13:51:16.89M
2017-08-13T06:08:11.534Z|I-OCEAN7-304-XXXX|  24.80  15.981  42.582  33.833 1508.7827 13:51:21.95M
2017-08-13T06:08:16.598Z|I-OCEAN7-304-XXXX|  24.79  15.981  42.661  33.903 1508.8640 13:51:27.04M
2017-08-13T06:08:21.663Z|I-OCEAN7-304-XXXX|  24.78  15.980  42.661  33.903 1508.8635 13:51:32.10M
2017-08-13T06:08:26.730Z|I-OCEAN7-304-XXXX|  24.76  15.980  42.662  33.904 1508.8638 13:51:37.16M
2017-08-13T06:08:31.792Z|I-OCEAN7-304-XXXX|  24.80  15.980  42.696  33.935 1508.8999 13:51:42.23M
2017-08-13T06:08:36.859Z|I-OCEAN7-304-XXXX|  24.80  15.980  42.674  33.915 1508.8774 13:51:47.29M
2017-08-13T06:08:41.968Z|I-OCEAN7-304-XXXX|  24.80  15.981  42.761  33.992 1508.9677 13:51:52.36M
2017-08-13T06:08:46.988Z|I-OCEAN7-304-XXXX|  24.82  15.981  42.710  33.946 1508.9149 13:51:57.46M
2017-08-13T06:08:52.053Z|I-OCEAN7-304-XXXX|  24.82  15.981  42.717  33.953 1508.9231 13:52:02.48M
2017-08-13T06:08:57.120Z|I-OCEAN7-304-XXXX|  24.83  15.981  42.675  33.915 1508.8799 13:52:07.55M