2017-08-13T05:55:02.742Z|I-OCEAN7-304-XXXX|  24.60  15.987  42.641  33.880 1508.8553 13:38:13.14M
2017-08-13T05:55:07.806Z|I-OCEAN7-304-XXXX|  24.58  15.987  42.674  33.909 1508.8878 13:38:18.20M
2017-08-13T05:55:12.873Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.703  33.935 1508.9180 13:38:23.26M
2017-08-13T05:55:17.935Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.702  33.935 1508.9169 13:38:28.33M
2017-08-13T05:55:23.000Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.694  33.927 1508.9089 13:38:33.39M
2017-08-13T05:55:28.064Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.679  33.914 1508.8932 13:38:38.45M
2017-08-13T05:55:33.129Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.704  33.936 1508.9187 13:38:43.52M
2017-08-13T05:55:38.194Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.670  33.905 1508.8839 13:38:48.58M
2017-08-13T05:55:43.259Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.669  33.905 1508.8838 13:38:53.64M
2017-08-13T05:55:48.319Z|I-OCEAN7-304-XXXX|  24.62  15.987  42.702  33.934 1508.9182 13:38:58.71M
2017-08-13T05:55:53.385Z|I-OCEAN7-304-XXXX|  24.63  15.988  42.702  33.934 1508.9186 13:39:03.77M
2017-08-13T05:55:58.452Z|I-OCEAN7-304-XXXX|  24.66  15.988  42.702  33.933 1508.9187 13:39:08.83M