2017-08-13T05:52:00.408Z|I-OCEAN7-304-XXXX|  24.60  15.990  42.677  33.909 1508.8967 13:35:10.78M
2017-08-13T05:52:05.478Z|I-OCEAN7-304-XXXX|  24.60  15.989  42.707  33.936 1508.9264 13:35:15.84M
2017-08-13T05:52:10.540Z|I-OCEAN7-304-XXXX|  24.53  15.989  42.646  33.883 1508.8627 13:35:20.91M
2017-08-13T05:52:15.606Z|I-OCEAN7-304-XXXX|  24.54  15.989  42.655  33.890 1508.8716 13:35:25.97M
2017-08-13T05:52:20.673Z|I-OCEAN7-304-XXXX|  24.57  15.989  42.656  33.892 1508.8728 13:35:31.06M
2017-08-13T05:52:25.733Z|I-OCEAN7-304-XXXX|  24.57  15.989  42.657  33.893 1508.8743 13:35:36.12M
2017-08-13T05:52:30.798Z|I-OCEAN7-304-XXXX|  24.57  15.989  42.657  33.893 1508.8745 13:35:41.18M
2017-08-13T05:52:35.863Z|I-OCEAN7-304-XXXX|  24.57  15.989  42.656  33.892 1508.8730 13:35:46.25M
2017-08-13T05:52:40.932Z|I-OCEAN7-304-XXXX|  24.57  15.989  42.642  33.879 1508.8582 13:35:51.31M
2017-08-13T05:52:45.993Z|I-OCEAN7-304-XXXX|  24.62  15.989  42.676  33.910 1508.8937 13:35:56.38M
2017-08-13T05:52:51.058Z|I-OCEAN7-304-XXXX|  24.62  15.989  42.669  33.904 1508.8870 13:36:01.44M
2017-08-13T05:52:56.120Z|I-OCEAN7-304-XXXX|  24.60  15.988  42.633  33.872 1508.8494 13:36:06.50M