2017-08-13T05:48:02.632Z|I-OCEAN7-304-XXXX|  24.51  15.994  42.632  33.866 1508.8583 13:31:13.00M
2017-08-13T05:48:07.695Z|I-OCEAN7-304-XXXX|  24.51  15.994  42.679  33.908 1508.9069 13:31:18.07M
2017-08-13T05:48:12.756Z|I-OCEAN7-304-XXXX|  24.51  15.994  42.650  33.882 1508.8773 13:31:23.13M
2017-08-13T05:48:17.823Z|I-OCEAN7-304-XXXX|  24.51  15.994  42.660  33.891 1508.8867 13:31:28.19M
2017-08-13T05:48:22.889Z|I-OCEAN7-304-XXXX|  24.51  15.993  42.628  33.863 1508.8529 13:31:33.26M
2017-08-13T05:48:27.953Z|I-OCEAN7-304-XXXX|  24.51  15.993  42.669  33.899 1508.8937 13:31:38.32M
2017-08-13T05:48:33.016Z|I-OCEAN7-304-XXXX|  24.51  15.993  42.640  33.874 1508.8639 13:31:43.39M
2017-08-13T05:48:38.082Z|I-OCEAN7-304-XXXX|  24.51  15.993  42.639  33.874 1508.8636 13:31:48.45M
2017-08-13T05:48:43.152Z|I-OCEAN7-304-XXXX|  24.52  15.993  42.639  33.874 1508.8633 13:31:53.51M
2017-08-13T05:48:48.214Z|I-OCEAN7-304-XXXX|  24.60  15.993  42.667  33.899 1508.8936 13:31:58.58M
2017-08-13T05:48:53.277Z|I-OCEAN7-304-XXXX|  24.56  15.992  42.644  33.878 1508.8678 13:32:03.64M
2017-08-13T05:48:58.338Z|I-OCEAN7-304-XXXX|  24.56  15.992  42.654  33.887 1508.8774 13:32:08.71M