2017-08-13T05:46:01.076Z|I-OCEAN7-304-XXXX|  24.49  15.992  42.620  33.858 1508.8407 13:29:11.44M
2017-08-13T05:46:06.143Z|I-OCEAN7-304-XXXX|  24.54  15.991  42.591  33.832 1508.8113 13:29:16.50M
2017-08-13T05:46:11.204Z|I-OCEAN7-304-XXXX|  24.53  15.994  42.632  33.866 1508.8588 13:29:21.57M
2017-08-13T05:46:16.273Z|I-OCEAN7-304-XXXX|  24.53  15.994  42.694  33.920 1508.9224 13:29:26.63M
2017-08-13T05:46:21.337Z|I-OCEAN7-304-XXXX|  24.51  15.995  42.626  33.860 1508.8530 13:29:31.69M
2017-08-13T05:46:26.401Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.662  33.892 1508.8898 13:29:36.76M
2017-08-13T05:46:31.465Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.596  33.833 1508.8218 13:29:41.82M
2017-08-13T05:46:36.529Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.628  33.862 1508.8547 13:29:46.88M
2017-08-13T05:46:41.595Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.602  33.838 1508.8290 13:29:51.95M
2017-08-13T05:46:46.659Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.602  33.839 1508.8291 13:29:57.03M
2017-08-13T05:46:51.724Z|I-OCEAN7-304-XXXX|  24.50  15.994  42.602  33.839 1508.8282 13:30:02.10M
2017-08-13T05:46:56.792Z|I-OCEAN7-304-XXXX|  24.50  15.993  42.664  33.895 1508.8876 13:30:07.16M