2017-08-13T05:42:03.035Z|I-OCEAN7-304-XXXX|  24.46  15.997  42.673  33.901 1508.9053 13:25:13.39M
2017-08-13T05:42:08.100Z|I-OCEAN7-304-XXXX|  24.46  15.997  42.637  33.868 1508.8674 13:25:18.45M
2017-08-13T05:42:13.161Z|I-OCEAN7-304-XXXX|  24.48  15.996  42.637  33.869 1508.8676 13:25:23.51M
2017-08-13T05:42:18.233Z|I-OCEAN7-304-XXXX|  24.48  15.996  42.705  33.929 1508.9368 13:25:28.57M
2017-08-13T05:42:23.294Z|I-OCEAN7-304-XXXX|  24.51  15.996  42.696  33.921 1508.9279 13:25:33.64M
2017-08-13T05:42:28.358Z|I-OCEAN7-304-XXXX|  24.51  15.996  42.696  33.921 1508.9268 13:25:38.70M
2017-08-13T05:42:33.424Z|I-OCEAN7-304-XXXX|  24.51  15.995  42.667  33.896 1508.8972 13:25:43.77M
2017-08-13T05:42:38.488Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.705  33.930 1508.9358 13:25:48.83M
2017-08-13T05:42:43.553Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.682  33.909 1508.9115 13:25:53.89M
2017-08-13T05:42:48.621Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.674  33.903 1508.9036 13:25:58.96M
2017-08-13T05:42:53.684Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.673  33.902 1508.9028 13:26:04.04M
2017-08-13T05:42:58.748Z|I-OCEAN7-304-XXXX|  24.50  15.995  42.619  33.853 1508.8470 13:26:09.11M