2017-08-13T05:35:03.708Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.669  33.896 1508.9010 13:18:14.04M
2017-08-13T05:35:08.768Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.563  33.801 1508.7924 13:18:19.10M
2017-08-13T05:35:13.833Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.592  33.828 1508.8225 13:18:24.17M
2017-08-13T05:35:18.900Z|I-OCEAN7-304-XXXX|  24.34  15.997  42.660  33.888 1508.8910 13:18:29.23M
2017-08-13T05:35:23.965Z|I-OCEAN7-304-XXXX|  24.35  15.997  42.703  33.926 1508.9342 13:18:34.30M
2017-08-13T05:35:29.031Z|I-OCEAN7-304-XXXX|  24.38  15.997  42.771  33.988 1509.0046 13:18:39.36M
2017-08-13T05:35:34.094Z|I-OCEAN7-304-XXXX|  24.33  15.997  42.729  33.950 1508.9612 13:18:44.42M
2017-08-13T05:35:39.156Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.701  33.925 1508.9330 13:18:49.49M
2017-08-13T05:35:44.229Z|I-OCEAN7-304-XXXX|  24.44  15.996  42.671  33.899 1508.9027 13:18:54.55M
2017-08-13T05:35:49.287Z|I-OCEAN7-304-XXXX|  24.41  15.996  42.629  33.861 1508.8584 13:18:59.61M
2017-08-13T05:35:54.350Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.629  33.861 1508.8585 13:19:04.67M
2017-08-13T05:35:59.418Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.629  33.861 1508.8584 13:19:09.74M