2017-08-13T05:33:02.412Z|I-OCEAN7-304-XXXX|  24.32  15.998  42.725  33.945 1508.9590 13:16:12.73M
2017-08-13T05:33:07.474Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.666  33.893 1508.8994 13:16:17.79M
2017-08-13T05:33:12.634Z|I-OCEAN7-304-XXXX|  24.33  15.999  42.659  33.886 1508.8922 13:16:22.85M
2017-08-13T05:33:17.608Z|I-OCEAN7-304-XXXX|  24.34  15.999  42.924  34.121 1509.1649 13:16:28.03M
2017-08-13T05:33:22.672Z|I-OCEAN7-304-XXXX|  24.39  15.999  42.828  34.036 1509.0684 13:16:33.00M
2017-08-13T05:33:27.735Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.782  33.995 1509.0201 13:16:38.07M
2017-08-13T05:33:32.800Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.723  33.942 1508.9600 13:16:43.13M
2017-08-13T05:33:37.867Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.697  33.920 1508.9331 13:16:48.19M
2017-08-13T05:33:42.930Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.698  33.920 1508.9329 13:16:53.26M
2017-08-13T05:33:47.993Z|I-OCEAN7-304-XXXX|  24.29  15.999  42.736  33.954 1508.9703 13:16:58.32M
2017-08-13T05:33:53.061Z|I-OCEAN7-304-XXXX|  24.31  15.999  42.727  33.947 1508.9622 13:17:03.38M
2017-08-13T05:33:58.122Z|I-OCEAN7-304-XXXX|  24.34  15.999  42.617  33.849 1508.8505 13:17:08.45M