2017-08-13T05:29:04.890Z|I-OCEAN7-304-XXXX|  24.30  15.999  42.668  33.894 1508.9023 13:12:15.21M
2017-08-13T05:29:09.953Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.669  33.895 1508.9034 13:12:20.27M
2017-08-13T05:29:15.019Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.712  33.933 1508.9475 13:12:25.33M
2017-08-13T05:29:20.083Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.702  33.924 1508.9374 13:12:30.39M
2017-08-13T05:29:25.150Z|I-OCEAN7-304-XXXX|  24.33  15.999  42.684  33.908 1508.9199 13:12:35.46M
2017-08-13T05:29:30.215Z|I-OCEAN7-304-XXXX|  24.33  15.999  42.652  33.880 1508.8872 13:12:40.52M
2017-08-13T05:29:35.279Z|I-OCEAN7-304-XXXX|  24.28  15.999  42.698  33.920 1508.9337 13:12:45.59M
2017-08-13T05:29:40.083Z|I-OCEAN7-304-XXXX|  24.30  16.000  42.723  33.942 1508.9597 13:12:50.65M
2017-08-13T05:29:45.149Z|I-OCEAN7-304-XXXX|  24.30  16.000  42.608  33.840 1508.8423 13:12:55.46M
2017-08-13T05:29:50.210Z|I-OCEAN7-304-XXXX|  24.32  16.000  42.724  33.942 1508.9617 13:13:00.52M
2017-08-13T05:29:55.014Z|I-OCEAN7-304-XXXX|  24.32  16.000  42.724  33.943 1508.9618 13:13:05.58M