2017-08-13T05:13:00.131Z|I-OCEAN7-304-XXXX|  24.12  16.003  42.643  33.868 1508.8824 12:56:10.39M
2017-08-13T05:13:05.195Z|I-OCEAN7-304-XXXX|  24.12  16.003  42.607  33.836 1508.8451 12:56:15.46M
2017-08-13T05:13:10.258Z|I-OCEAN7-304-XXXX|  24.11  16.003  42.647  33.872 1508.8853 12:56:20.52M
2017-08-13T05:13:15.323Z|I-OCEAN7-304-XXXX|  24.10  16.003  42.647  33.872 1508.8857 12:56:25.58M
2017-08-13T05:13:20.388Z|I-OCEAN7-304-XXXX|  24.11  16.003  42.647  33.872 1508.8855 12:56:30.65M
2017-08-13T05:13:25.452Z|I-OCEAN7-304-XXXX|  24.11  16.003  42.673  33.895 1508.9120 12:56:35.71M
2017-08-13T05:13:30.517Z|I-OCEAN7-304-XXXX|  24.12  16.003  42.673  33.895 1508.9126 12:56:40.77M
2017-08-13T05:13:35.585Z|I-OCEAN7-304-XXXX|  24.12  16.003  42.639  33.865 1508.8789 12:56:45.84M
2017-08-13T05:13:40.388Z|I-OCEAN7-304-XXXX|  24.07  16.003  42.709  33.927 1508.9496 12:56:50.90M
2017-08-13T05:13:45.458Z|I-OCEAN7-304-XXXX|  24.12  16.003  42.709  33.927 1508.9501 12:56:55.71M
2017-08-13T05:13:50.515Z|I-OCEAN7-304-XXXX|  24.07  16.003  42.700  33.918 1508.9406 12:57:00.78M
2017-08-13T05:13:55.582Z|I-OCEAN7-304-XXXX|  24.07  16.004  42.698  33.917 1508.9388 12:57:05.84M