2017-08-13T05:07:00.538Z|I-OCEAN7-304-XXXX|  24.01  16.007  42.646  33.868 1508.8915 12:50:10.77M
2017-08-13T05:07:05.598Z|I-OCEAN7-304-XXXX|  24.01  16.008  42.695  33.910 1508.9432 12:50:15.83M
2017-08-13T05:07:10.664Z|I-OCEAN7-304-XXXX|  24.01  16.006  42.722  33.936 1508.9684 12:50:20.90M
2017-08-13T05:07:15.725Z|I-OCEAN7-304-XXXX|  24.01  16.006  42.683  33.901 1508.9286 12:50:25.96M
2017-08-13T05:07:20.795Z|I-OCEAN7-304-XXXX|  24.02  16.006  42.684  33.902 1508.9293 12:50:31.04M
2017-08-13T05:07:25.859Z|I-OCEAN7-304-XXXX|  23.99  16.007  42.695  33.912 1508.9417 12:50:36.11M
2017-08-13T05:07:30.919Z|I-OCEAN7-304-XXXX|  23.99  16.007  42.711  33.926 1508.9578 12:50:41.17M
2017-08-13T05:07:35.987Z|I-OCEAN7-304-XXXX|  23.99  16.007  42.676  33.894 1508.9211 12:50:46.23M
2017-08-13T05:07:41.051Z|I-OCEAN7-304-XXXX|  24.01  16.007  42.709  33.924 1508.9553 12:50:51.30M
2017-08-13T05:07:46.117Z|I-OCEAN7-304-XXXX|  24.01  16.006  42.709  33.924 1508.9547 12:50:56.36M
2017-08-13T05:07:51.183Z|I-OCEAN7-304-XXXX|  24.02  16.006  42.697  33.914 1508.9434 12:51:01.43M
2017-08-13T05:07:56.246Z|I-OCEAN7-304-XXXX|  23.96  16.007  42.644  33.866 1508.8887 12:51:06.49M