2017-08-13T04:56:03.421Z|I-OCEAN7-304-XXXX|  23.83  16.006  42.874  34.071 1509.1207 12:39:13.63M
2017-08-13T04:56:08.493Z|I-OCEAN7-304-XXXX|  23.85  16.006  42.741  33.953 1508.9845 12:39:18.69M
2017-08-13T04:56:13.566Z|I-OCEAN7-304-XXXX|  23.87  16.005  42.709  33.926 1508.9496 12:39:23.76M
2017-08-13T04:56:18.616Z|I-OCEAN7-304-XXXX|  23.90  16.005  42.709  33.925 1508.9496 12:39:28.82M
2017-08-13T04:56:23.420Z|I-OCEAN7-304-XXXX|  23.90  16.005  42.676  33.897 1508.9167 12:39:33.88M
2017-08-13T04:56:28.484Z|I-OCEAN7-304-XXXX|  23.90  16.005  42.703  33.920 1508.9448 12:39:38.69M
2017-08-13T04:56:33.547Z|I-OCEAN7-304-XXXX|  23.90  16.005  42.737  33.950 1508.9802 12:39:43.76M
2017-08-13T04:56:38.615Z|I-OCEAN7-304-XXXX|  23.89  16.006  42.745  33.957 1508.9886 12:39:48.82M
2017-08-13T04:56:43.681Z|I-OCEAN7-304-XXXX|  23.89  16.005  42.803  34.008 1509.0471 12:39:53.88M
2017-08-13T04:56:48.744Z|I-OCEAN7-304-XXXX|  23.82  16.005  42.738  33.951 1508.9792 12:39:58.95M
2017-08-13T04:56:53.814Z|I-OCEAN7-304-XXXX|  23.88  16.005  42.709  33.925 1508.9509 12:40:04.03M
2017-08-13T04:56:58.872Z|I-OCEAN7-304-XXXX|  23.84  16.005  42.664  33.885 1508.9043 12:40:09.10M