2017-08-13T04:54:01.870Z|I-OCEAN7-304-XXXX|  23.83  16.004  42.749  33.962 1508.9888 12:37:12.08M
2017-08-13T04:54:06.933Z|I-OCEAN7-304-XXXX|  23.84  16.004  42.693  33.912 1508.9313 12:37:17.15M
2017-08-13T04:54:11.997Z|I-OCEAN7-304-XXXX|  23.84  16.004  42.667  33.889 1508.9054 12:37:22.21M
2017-08-13T04:54:17.062Z|I-OCEAN7-304-XXXX|  23.85  16.004  42.766  33.977 1509.0067 12:37:27.27M
2017-08-13T04:54:22.126Z|I-OCEAN7-304-XXXX|  23.85  16.004  42.710  33.927 1508.9491 12:37:32.34M
2017-08-13T04:54:27.193Z|I-OCEAN7-304-XXXX|  23.84  16.004  42.766  33.977 1509.0065 12:37:37.40M
2017-08-13T04:54:32.257Z|I-OCEAN7-304-XXXX|  23.84  16.005  42.624  33.850 1508.8613 12:37:42.46M
2017-08-13T04:54:37.320Z|I-OCEAN7-304-XXXX|  23.85  16.005  42.522  33.759 1508.7574 12:37:47.53M
2017-08-13T04:54:42.386Z|I-OCEAN7-304-XXXX|  23.85  16.005  42.789  33.996 1509.0311 12:37:52.59M
2017-08-13T04:54:47.453Z|I-OCEAN7-304-XXXX|  23.85  16.005  42.747  33.959 1508.9879 12:37:57.66M
2017-08-13T04:54:52.516Z|I-OCEAN7-304-XXXX|  23.84  16.005  43.010  34.193 1509.2577 12:38:02.72M
2017-08-13T04:54:57.582Z|I-OCEAN7-304-XXXX|  23.83  16.005  42.871  34.069 1509.1146 12:38:07.78M