2017-08-13T04:50:04.084Z|I-OCEAN7-304-XXXX|
  23.79  16.000  42.716  33.936 1508.9456 12:33:14.30M
2017-08-13T04:50:09.151Z|I-OCEAN7-304-XXXX|  23.78  16.000  42.715  33.935 1508.9449 12:33:19.35M
2017-08-13T04:50:14.214Z|I-OCEAN7-304-XXXX|  23.78  16.000  42.669  33.894 1508.8977 12:33:24.41M
2017-08-13T04:50:19.280Z|I-OCEAN7-304-XXXX|  23.78  16.001  42.627  33.856 1508.8549 12:33:29.47M
2017-08-13T04:50:24.345Z|I-OCEAN7-304-XXXX|  23.78  16.001  42.665  33.890 1508.8953 12:33:34.54M
2017-08-13T04:50:29.412Z|I-OCEAN7-304-XXXX|  23.77  16.001  42.644  33.870 1508.8734 12:33:39.60M
2017-08-13T04:50:34.477Z|I-OCEAN7-304-XXXX|  23.76  16.007  42.643  33.866 1508.8850 12:33:44.67M
2017-08-13T04:50:39.540Z|I-OCEAN7-304-XXXX|  23.82  16.007  42.676  33.894 1508.9203 12:33:49.73M
2017-08-13T04:50:44.602Z|I-OCEAN7-304-XXXX|  23.77  16.008  42.647  33.868 1508.8907 12:33:54.79M
2017-08-13T04:50:49.668Z|I-OCEAN7-304-XXXX|  23.78  16.008  42.647  33.868 1508.8910 12:33:59.86M
2017-08-13T04:50:54.732Z|I-OCEAN7-304-XXXX|  23.78  16.008  42.673  33.891 1508.9174 12:34:04.92M
2017-08-13T04:50:59.796Z|I-OCEAN7-304-XXXX|  23.78  16.008  42.700  33.915 1508.9458 12:34:10.00M