2017-08-13T04:41:03.199Z|I-OCEAN7-304-XXXX|  23.70  16.005  42.702  33.919 1508.9402 12:24:13.37M
2017-08-13T04:41:08.267Z|I-OCEAN7-304-XXXX|  23.70  16.008  42.686  33.902 1508.9307 12:24:18.43M
2017-08-13T04:41:13.329Z|I-OCEAN7-304-XXXX|  23.70  16.008  42.598  33.824 1508.8392 12:24:23.50M
2017-08-13T04:41:18.393Z|I-OCEAN7-304-XXXX|  23.70  16.007  42.647  33.869 1508.8889 12:24:28.56M
2017-08-13T04:41:23.199Z|I-OCEAN7-304-XXXX|  23.71  16.007  42.647  33.869 1508.8878 12:24:33.62M
2017-08-13T04:41:28.262Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.635  33.858 1508.8748 12:24:38.44M
2017-08-13T04:41:33.328Z|I-OCEAN7-304-XXXX|  23.69  16.006  42.633  33.857 1508.8716 12:24:43.50M
2017-08-13T04:41:38.391Z|I-OCEAN7-304-XXXX|  23.69  16.006  42.658  33.879 1508.8960 12:24:48.56M
2017-08-13T04:41:43.456Z|I-OCEAN7-304-XXXX|  23.69  16.005  42.659  33.880 1508.8961 12:24:53.62M
2017-08-13T04:41:48.527Z|I-OCEAN7-304-XXXX|  23.69  16.005  42.660  33.882 1508.8962 12:24:58.69M
2017-08-13T04:41:53.328Z|I-OCEAN7-304-XXXX|  23.65  16.005  42.679  33.899 1508.9159 12:25:03.75M
2017-08-13T04:41:58.392Z|I-OCEAN7-304-XXXX|  23.71  16.005  42.688  33.906 1508.9252 12:25:08.56M