2017-08-13T04:39:01.907Z|I-OCEAN7-304-XXXX|  23.66  16.005  42.766  33.977 1509.0048 12:22:12.08M
2017-08-13T04:39:06.969Z|I-OCEAN7-304-XXXX|  23.66  16.005  42.723  33.938 1508.9604 12:22:17.14M
2017-08-13T04:39:12.036Z|I-OCEAN7-304-XXXX|  23.66  16.005  42.722  33.937 1508.9604 12:22:22.20M
2017-08-13T04:39:17.102Z|I-OCEAN7-304-XXXX|  23.66  16.005  42.671  33.892 1508.9089 12:22:27.27M
2017-08-13T04:39:22.166Z|I-OCEAN7-304-XXXX|  23.61  16.006  42.745  33.957 1508.9845 12:22:32.33M
2017-08-13T04:39:27.227Z|I-OCEAN7-304-XXXX|  23.61  16.006  42.735  33.948 1508.9746 12:22:37.40M
2017-08-13T04:39:32.295Z|I-OCEAN7-304-XXXX|  23.61  16.006  42.734  33.947 1508.9742 12:22:42.46M
2017-08-13T04:39:37.359Z|I-OCEAN7-304-XXXX|  23.61  16.007  42.701  33.917 1508.9406 12:22:47.52M
2017-08-13T04:39:42.423Z|I-OCEAN7-304-XXXX|  23.64  16.007  42.711  33.926 1508.9514 12:22:52.59M
2017-08-13T04:39:47.488Z|I-OCEAN7-304-XXXX|  23.64  16.007  42.727  33.940 1508.9678 12:22:57.65M
2017-08-13T04:39:52.554Z|I-OCEAN7-304-XXXX|  23.65  16.007  42.723  33.936 1508.9651 12:23:02.71M
2017-08-13T04:39:57.618Z|I-OCEAN7-304-XXXX|  23.65  16.008  42.670  33.889 1508.9121 12:23:07.78M