2017-08-13T04:32:02.053Z|I-OCEAN7-304-XXXX|  23.57  16.007  42.678  33.896 1508.9188 12:15:12.20M
2017-08-13T04:32:07.122Z|I-OCEAN7-304-XXXX|  23.60  16.007  42.668  33.887 1508.9091 12:15:17.27M
2017-08-13T04:32:12.183Z|I-OCEAN7-304-XXXX|  23.60  16.007  42.639  33.861 1508.8784 12:15:22.33M
2017-08-13T04:32:17.247Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.689  33.906 1508.9292 12:15:27.39M
2017-08-13T04:32:22.310Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.682  33.900 1508.9221 12:15:32.46M
2017-08-13T04:32:27.373Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.682  33.900 1508.9207 12:15:37.52M
2017-08-13T04:32:32.442Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.688  33.906 1508.9274 12:15:42.58M
2017-08-13T04:32:37.506Z|I-OCEAN7-304-XXXX|  23.59  16.006  42.674  33.894 1508.9124 12:15:47.65M
2017-08-13T04:32:42.571Z|I-OCEAN7-304-XXXX|  23.63  16.006  42.667  33.887 1508.9043 12:15:52.71M
2017-08-13T04:32:47.642Z|I-OCEAN7-304-XXXX|  23.61  16.006  42.665  33.886 1508.9021 12:15:57.78M
2017-08-13T04:32:52.702Z|I-OCEAN7-304-XXXX|  23.57  16.006  42.696  33.914 1508.9338 12:16:02.84M
2017-08-13T04:32:57.766Z|I-OCEAN7-304-XXXX|  23.61  16.006  42.704  33.921 1508.9425 12:16:07.90M