2017-08-13T04:17:01.834Z|I-OCEAN7-304-XXXX|  23.38  16.004  42.692  33.911 1508.9231 12:00:11.93M
2017-08-13T04:17:06.895Z|I-OCEAN7-304-XXXX|  23.38  16.005  42.684  33.903 1508.9154 12:00:17.01M
2017-08-13T04:17:11.959Z|I-OCEAN7-304-XXXX|  23.38  16.005  42.726  33.941 1508.9585 12:00:22.07M
2017-08-13T04:17:17.026Z|I-OCEAN7-304-XXXX|  23.38  16.004  42.759  33.970 1508.9917 12:00:27.13M
2017-08-13T04:17:22.091Z|I-OCEAN7-304-XXXX|  23.38  16.004  42.626  33.852 1508.8546 12:00:32.20M
2017-08-13T04:17:27.155Z|I-OCEAN7-304-XXXX|  23.37  16.004  42.674  33.896 1508.9034 12:00:37.26M
2017-08-13T04:17:32.220Z|I-OCEAN7-304-XXXX|  23.37  16.003  42.674  33.896 1508.9027 12:00:42.32M
2017-08-13T04:17:37.283Z|I-OCEAN7-304-XXXX|  23.37  16.003  42.669  33.892 1508.8958 12:00:47.39M
2017-08-13T04:17:42.348Z|I-OCEAN7-304-XXXX|  23.37  16.002  42.634  33.862 1508.8594 12:00:52.45M
2017-08-13T04:17:47.413Z|I-OCEAN7-304-XXXX|  23.38  16.002  42.634  33.862 1508.8585 12:00:57.52M
2017-08-13T04:17:52.479Z|I-OCEAN7-304-XXXX|  23.38  16.002  42.664  33.889 1508.8889 12:01:02.58M
2017-08-13T04:17:57.543Z|I-OCEAN7-304-XXXX|  23.38  16.001  42.654  33.880 1508.8783 12:01:07.65M