2017-08-13T04:15:00.799Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.676  33.898 1508.9030 11:58:10.89M
2017-08-13T04:15:05.602Z|I-OCEAN7-304-XXXX|  23.39  16.002  42.728  33.944 1508.9559 11:58:15.95M
2017-08-13T04:15:10.673Z|I-OCEAN7-304-XXXX|  23.39  16.003  42.751  33.965 1508.9800 11:58:20.76M
2017-08-13T04:15:15.735Z|I-OCEAN7-304-XXXX|  23.40  16.002  42.719  33.936 1508.9469 11:58:25.82M
2017-08-13T04:15:20.802Z|I-OCEAN7-304-XXXX|  23.35  16.003  42.711  33.929 1508.9386 11:58:30.89M
2017-08-13T04:15:25.861Z|I-OCEAN7-304-XXXX|  23.35  16.003  42.712  33.930 1508.9388 11:58:35.95M
2017-08-13T04:15:30.926Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.639  33.865 1508.8636 11:58:41.03M
2017-08-13T04:15:35.995Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.691  33.912 1508.9175 11:58:46.10M
2017-08-13T04:15:41.056Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.723  33.941 1508.9503 11:58:51.16M
2017-08-13T04:15:46.122Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.698  33.918 1508.9247 11:58:56.23M
2017-08-13T04:15:51.185Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.654  33.879 1508.8801 11:59:01.29M
2017-08-13T04:15:56.248Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.686  33.908 1508.9132 11:59:06.35M