2017-08-13T04:13:04.310Z|I-OCEAN7-304-XXXX|  23.36  15.999  42.710  33.932 1508.9309 11:56:14.40M
2017-08-13T04:13:09.373Z|I-OCEAN7-304-XXXX|  23.36  15.999  42.623  33.854 1508.8419 11:56:19.47M
2017-08-13T04:13:14.438Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.624  33.852 1508.8497 11:56:24.53M
2017-08-13T04:13:19.504Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.684  33.906 1508.9116 11:56:29.59M
2017-08-13T04:13:24.567Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.694  33.914 1508.9219 11:56:34.66M
2017-08-13T04:13:29.633Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.648  33.873 1508.8741 11:56:39.72M
2017-08-13T04:13:34.696Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.647  33.872 1508.8737 11:56:44.78M
2017-08-13T04:13:39.760Z|I-OCEAN7-304-XXXX|  23.35  16.003  42.646  33.872 1508.8733 11:56:49.85M
2017-08-13T04:13:44.832Z|I-OCEAN7-304-XXXX|  23.35  16.003  42.648  33.873 1508.8755 11:56:54.91M
2017-08-13T04:13:49.892Z|I-OCEAN7-304-XXXX|  23.35  16.004  42.627  33.854 1508.8546 11:57:00.98M
2017-08-13T04:13:54.956Z|I-OCEAN7-304-XXXX|  23.30  16.003  42.633  33.859 1508.8594 11:57:05.06M