2017-08-13T04:10:02.239Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.628  33.855 1508.8535 11:53:12.32M
2017-08-13T04:10:07.302Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.638  33.864 1508.8644 11:53:17.39M
2017-08-13T04:10:12.367Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.673  33.895 1508.9009 11:53:22.45M
2017-08-13T04:10:17.431Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.650  33.875 1508.8767 11:53:27.52M
2017-08-13T04:10:22.495Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.650  33.875 1508.8773 11:53:32.58M
2017-08-13T04:10:27.562Z|I-OCEAN7-304-XXXX|  23.31  16.003  42.651  33.876 1508.8772 11:53:37.64M
2017-08-13T04:10:32.631Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.648  33.873 1508.8739 11:53:42.71M
2017-08-13T04:10:37.693Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.648  33.873 1508.8737 11:53:47.77M
2017-08-13T04:10:42.755Z|I-OCEAN7-304-XXXX|  23.38  16.002  42.599  33.830 1508.8236 11:53:52.84M
2017-08-13T04:10:47.563Z|I-OCEAN7-304-XXXX|  23.38  16.002  42.718  33.936 1508.9453 11:53:57.90M
2017-08-13T04:10:52.630Z|I-OCEAN7-304-XXXX|  23.33  16.002  42.755  33.968 1508.9827 11:54:02.71M
2017-08-13T04:10:57.689Z|I-OCEAN7-304-XXXX|  23.31  16.003  42.744  33.959 1508.9723 11:54:07.77M