2017-08-13T04:08:00.683Z|I-OCEAN7-304-XXXX|  23.29  16.002  42.657  33.883 1508.8806 11:51:10.76M
2017-08-13T04:08:05.750Z|I-OCEAN7-304-XXXX|  23.26  16.002  42.657  33.882 1508.8793 11:51:15.82M
2017-08-13T04:08:10.811Z|I-OCEAN7-304-XXXX|  23.26  16.002  42.656  33.882 1508.8788 11:51:20.88M
2017-08-13T04:08:15.880Z|I-OCEAN7-304-XXXX|  23.26  16.001  42.598  33.830 1508.8190 11:51:25.94M
2017-08-13T04:08:20.948Z|I-OCEAN7-304-XXXX|  23.25  16.001  42.648  33.875 1508.8689 11:51:31.03M
2017-08-13T04:08:26.006Z|I-OCEAN7-304-XXXX|  23.26  16.001  42.685  33.908 1508.9064 11:51:36.09M
2017-08-13T04:08:31.071Z|I-OCEAN7-304-XXXX|  23.27  16.002  42.685  33.907 1508.9088 11:51:41.16M
2017-08-13T04:08:36.138Z|I-OCEAN7-304-XXXX|  23.27  16.001  42.683  33.905 1508.9059 11:51:46.22M
2017-08-13T04:08:41.203Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.720  33.938 1508.9446 11:51:51.29M
2017-08-13T04:08:46.269Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.676  33.899 1508.8998 11:51:56.35M
2017-08-13T04:08:51.331Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.668  33.892 1508.8911 11:52:01.41M
2017-08-13T04:08:56.396Z|I-OCEAN7-304-XXXX|  23.32  16.002  42.666  33.890 1508.8904 11:52:06.48M