2017-08-13T04:04:03.163Z|I-OCEAN7-304-XXXX|  23.24  16.005  42.631  33.857 1508.8597 11:47:13.23M
2017-08-13T04:04:08.229Z|I-OCEAN7-304-XXXX|  23.23  16.005  42.657  33.879 1508.8857 11:47:18.30M
2017-08-13T04:04:13.292Z|I-OCEAN7-304-XXXX|  23.23  16.005  42.678  33.898 1508.9070 11:47:23.36M
2017-08-13T04:04:18.357Z|I-OCEAN7-304-XXXX|  23.23  16.005  42.678  33.899 1508.9072 11:47:28.42M
2017-08-13T04:04:23.426Z|I-OCEAN7-304-XXXX|  23.22  16.005  42.646  33.870 1508.8737 11:47:33.49M
2017-08-13T04:04:28.486Z|I-OCEAN7-304-XXXX|  23.23  16.005  42.616  33.843 1508.8442 11:47:38.55M
2017-08-13T04:04:33.550Z|I-OCEAN7-304-XXXX|  23.23  16.004  42.663  33.886 1508.8894 11:47:43.62M
2017-08-13T04:04:38.616Z|I-OCEAN7-304-XXXX|  23.24  16.003  42.663  33.886 1508.8892 11:47:48.68M
2017-08-13T04:04:43.682Z|I-OCEAN7-304-XXXX|  23.29  16.003  42.643  33.869 1508.8687 11:47:53.74M
2017-08-13T04:04:48.746Z|I-OCEAN7-304-XXXX|  23.22  16.003  42.616  33.845 1508.8394 11:47:58.81M
2017-08-13T04:04:53.808Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.658  33.882 1508.8828 11:48:03.87M
2017-08-13T04:04:58.876Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.665  33.888 1508.8900 11:48:08.93M