2017-08-13T03:51:04.757Z|I-OCEAN7-304-XXXX|  23.02  16.002  42.663  33.887 1508.8824 11:34:14.78M
2017-08-13T03:51:09.824Z|I-OCEAN7-304-XXXX|  23.02  16.002  42.686  33.908 1508.9069 11:34:19.84M
2017-08-13T03:51:14.886Z|I-OCEAN7-304-XXXX|  23.04  16.002  42.739  33.955 1508.9614 11:34:24.90M
2017-08-13T03:51:19.952Z|I-OCEAN7-304-XXXX|  23.08  16.002  42.730  33.947 1508.9521 11:34:29.97M
2017-08-13T03:51:25.016Z|I-OCEAN7-304-XXXX|  23.07  16.002  42.671  33.894 1508.8910 11:34:35.05M
2017-08-13T03:51:30.079Z|I-OCEAN7-304-XXXX|  23.07  16.002  42.628  33.856 1508.8473 11:34:40.12M
2017-08-13T03:51:35.144Z|I-OCEAN7-304-XXXX|  23.08  16.002  42.680  33.903 1508.9008 11:34:45.18M
2017-08-13T03:51:40.210Z|I-OCEAN7-304-XXXX|  23.08  16.002  42.681  33.903 1508.9012 11:34:50.24M
2017-08-13T03:51:45.275Z|I-OCEAN7-304-XXXX|  23.05  16.002  42.682  33.905 1508.9022 11:34:55.31M
2017-08-13T03:51:50.345Z|I-OCEAN7-304-XXXX|  23.06  16.002  42.639  33.866 1508.8578 11:35:00.37M
2017-08-13T03:51:55.405Z|I-OCEAN7-304-XXXX|  23.06  16.001  42.682  33.905 1508.9008 11:35:05.44M