2017-08-13T03:49:03.727Z|I-OCEAN7-304-XXXX|  23.03  16.004  42.663  33.885 1508.8878 11:32:13.74M
2017-08-13T03:49:08.789Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.698  33.917 1508.9241 11:32:18.80M
2017-08-13T03:49:13.854Z|I-OCEAN7-304-XXXX|  23.07  16.004  42.690  33.910 1508.9153 11:32:23.87M
2017-08-13T03:49:18.918Z|I-OCEAN7-304-XXXX|  23.07  16.004  42.726  33.942 1508.9514 11:32:28.93M
2017-08-13T03:49:23.725Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.674  33.896 1508.8982 11:32:34.01M
2017-08-13T03:49:28.791Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.674  33.896 1508.8982 11:32:38.80M
2017-08-13T03:49:33.853Z|I-OCEAN7-304-XXXX|  23.07  16.004  42.717  33.934 1508.9419 11:32:43.87M
2017-08-13T03:49:38.919Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.707  33.925 1508.9315 11:32:48.93M
2017-08-13T03:49:43.985Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.677  33.898 1508.9008 11:32:54.01M
2017-08-13T03:49:49.047Z|I-OCEAN7-304-XXXX|  23.06  16.004  42.677  33.898 1508.9008 11:32:59.08M
2017-08-13T03:49:54.110Z|I-OCEAN7-304-XXXX|  23.06  16.003  42.677  33.899 1508.9009 11:33:04.14M
2017-08-13T03:49:59.183Z|I-OCEAN7-304-XXXX|  23.05  16.003  42.678  33.899 1508.9015 11:33:09.20M