2017-08-13T03:44:00.107Z|I-OCEAN7-304-XXXX|  23.03  16.003  42.700  33.919 1508.9230 11:27:10.12M
2017-08-13T03:44:05.169Z|I-OCEAN7-304-XXXX|  23.00  16.003  42.665  33.888 1508.8875 11:27:15.18M
2017-08-13T03:44:10.234Z|I-OCEAN7-304-XXXX|  23.02  16.004  42.665  33.888 1508.8882 11:27:20.24M
2017-08-13T03:44:15.305Z|I-OCEAN7-304-XXXX|  23.02  16.003  42.677  33.899 1508.9004 11:27:25.30M
2017-08-13T03:44:20.363Z|I-OCEAN7-304-XXXX|  23.04  16.004  42.662  33.885 1508.8860 11:27:30.37M
2017-08-13T03:44:25.428Z|I-OCEAN7-304-XXXX|  23.04  16.004  42.670  33.892 1508.8955 11:27:35.43M
2017-08-13T03:44:30.493Z|I-OCEAN7-304-XXXX|  23.04  16.005  42.630  33.856 1508.8552 11:27:40.49M
2017-08-13T03:44:35.557Z|I-OCEAN7-304-XXXX|  23.04  16.005  42.622  33.848 1508.8481 11:27:45.56M
2017-08-13T03:44:40.625Z|I-OCEAN7-304-XXXX|  23.04  16.006  42.621  33.846 1508.8489 11:27:50.62M
2017-08-13T03:44:45.687Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.622  33.847 1508.8508 11:27:55.69M
2017-08-13T03:44:50.754Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.620  33.846 1508.8495 11:28:00.75M
2017-08-13T03:44:55.824Z|I-OCEAN7-304-XXXX|  23.03  16.007  42.649  33.871 1508.8790 11:28:05.82M