2017-08-13T03:42:03.617Z|I-OCEAN7-304-XXXX|  23.00  16.009  42.689  33.905 1508.9232 11:25:13.61M
2017-08-13T03:42:08.682Z|I-OCEAN7-304-XXXX|  23.00  16.009  42.664  33.883 1508.8984 11:25:18.67M
2017-08-13T03:42:13.747Z|I-OCEAN7-304-XXXX|  23.01  16.009  42.702  33.916 1508.9370 11:25:23.74M
2017-08-13T03:42:18.815Z|I-OCEAN7-304-XXXX|  23.01  16.009  42.702  33.916 1508.9376 11:25:28.80M
2017-08-13T03:42:23.875Z|I-OCEAN7-304-XXXX|  23.01  16.010  42.646  33.866 1508.8812 11:25:33.87M
2017-08-13T03:42:28.948Z|I-OCEAN7-304-XXXX|  22.99  16.009  42.646  33.866 1508.8800 11:25:38.93M
2017-08-13T03:42:34.007Z|I-OCEAN7-304-XXXX|  22.99  16.004  42.612  33.840 1508.8342 11:25:44.01M
2017-08-13T03:42:39.071Z|I-OCEAN7-304-XXXX|  22.99  16.003  42.637  33.863 1508.8584 11:25:49.08M
2017-08-13T03:42:44.136Z|I-OCEAN7-304-XXXX|  23.00  16.001  42.637  33.865 1508.8533 11:25:54.14M
2017-08-13T03:42:49.202Z|I-OCEAN7-304-XXXX|  23.00  16.001  42.704  33.925 1508.9232 11:25:59.20M
2017-08-13T03:42:54.266Z|I-OCEAN7-304-XXXX|  23.00  16.002  42.712  33.931 1508.9318 11:26:04.27M
2017-08-13T03:42:59.331Z|I-OCEAN7-304-XXXX|  23.00  16.002  42.709  33.928 1508.9287 11:26:09.33M