2017-08-13T03:38:01.296Z|I-OCEAN7-304-XXXX|  22.95  16.002  42.690  33.911 1508.9102 11:21:11.28M
2017-08-13T03:38:06.100Z|I-OCEAN7-304-XXXX|  22.93  16.003  42.666  33.889 1508.8851 11:21:16.34M
2017-08-13T03:38:11.163Z|I-OCEAN7-304-XXXX|  22.94  16.003  42.693  33.913 1508.9147 11:21:21.15M
2017-08-13T03:38:16.231Z|I-OCEAN7-304-XXXX|  22.95  16.004  42.652  33.876 1508.8744 11:21:26.21M
2017-08-13T03:38:21.294Z|I-OCEAN7-304-XXXX|  22.95  16.005  42.710  33.927 1508.9352 11:21:31.28M
2017-08-13T03:38:26.357Z|I-OCEAN7-304-XXXX|  22.95  16.005  42.665  33.886 1508.8899 11:21:36.34M
2017-08-13T03:38:31.423Z|I-OCEAN7-304-XXXX|  22.95  16.006  42.665  33.886 1508.8914 11:21:41.41M
2017-08-13T03:38:36.485Z|I-OCEAN7-304-XXXX|  22.96  16.005  42.696  33.914 1508.9225 11:21:46.47M
2017-08-13T03:38:41.552Z|I-OCEAN7-304-XXXX|  22.96  16.005  42.656  33.879 1508.8812 11:21:51.53M
2017-08-13T03:38:46.617Z|I-OCEAN7-304-XXXX|  22.96  16.005  42.656  33.879 1508.8813 11:21:56.60M
2017-08-13T03:38:51.679Z|I-OCEAN7-304-XXXX|  22.96  16.005  42.648  33.872 1508.8727 11:22:01.66M
2017-08-13T03:38:56.748Z|I-OCEAN7-304-XXXX|  22.97  16.005  42.631  33.857 1508.8552 11:22:06.72M