2017-08-13T03:36:04.807Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.676  33.894 1508.9053 11:19:14.78M
2017-08-13T03:36:09.876Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.669  33.888 1508.8989 11:19:19.84M
2017-08-13T03:36:14.937Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.634  33.857 1508.8624 11:19:24.90M
2017-08-13T03:36:20.002Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.625  33.849 1508.8527 11:19:29.97M
2017-08-13T03:36:25.070Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.649  33.871 1508.8774 11:19:35.05M
2017-08-13T03:36:30.131Z|I-OCEAN7-304-XXXX|  22.92  16.007  42.715  33.929 1508.9443 11:19:40.11M
2017-08-13T03:36:35.200Z|I-OCEAN7-304-XXXX|  22.92  16.007  42.678  33.897 1508.9075 11:19:45.18M
2017-08-13T03:36:40.260Z|I-OCEAN7-304-XXXX|  22.98  16.007  42.699  33.915 1508.9303 11:19:50.24M
2017-08-13T03:36:45.325Z|I-OCEAN7-304-XXXX|  22.96  16.007  42.699  33.915 1508.9294 11:19:55.30M
2017-08-13T03:36:50.391Z|I-OCEAN7-304-XXXX|  22.96  16.007  42.689  33.905 1508.9194 11:20:00.37M
2017-08-13T03:36:55.454Z|I-OCEAN7-304-XXXX|  22.95  16.007  42.714  33.928 1508.9454 11:20:05.43M