2017-08-13T03:29:00.153Z|I-OCEAN7-304-XXXX|  22.83  16.008  42.699  33.914 1508.9291 11:12:10.11M
2017-08-13T03:29:05.222Z|I-OCEAN7-304-XXXX|  22.83  16.008  42.755  33.965 1508.9863 11:12:15.17M
2017-08-13T03:29:10.286Z|I-OCEAN7-304-XXXX|  22.83  16.007  42.696  33.913 1508.9249 11:12:20.24M
2017-08-13T03:29:15.352Z|I-OCEAN7-304-XXXX|  22.84  16.008  42.725  33.938 1508.9564 11:12:25.30M
2017-08-13T03:29:20.415Z|I-OCEAN7-304-XXXX|  22.84  16.008  42.688  33.905 1508.9191 11:12:30.36M
2017-08-13T03:29:25.480Z|I-OCEAN7-304-XXXX|  22.87  16.008  42.732  33.943 1508.9637 11:12:35.43M
2017-08-13T03:29:30.549Z|I-OCEAN7-304-XXXX|  22.87  16.008  42.742  33.952 1508.9745 11:12:40.49M
2017-08-13T03:29:35.609Z|I-OCEAN7-304-XXXX|  22.90  16.008  42.807  34.010 1509.0417 11:12:45.56M
2017-08-13T03:29:40.675Z|I-OCEAN7-304-XXXX|  22.90  16.008  42.701  33.915 1508.9331 11:12:50.62M
2017-08-13T03:29:45.741Z|I-OCEAN7-304-XXXX|  22.90  16.009  42.730  33.941 1508.9633 11:12:55.69M
2017-08-13T03:29:50.823Z|I-OCEAN7-304-XXXX|  22.88  16.009  42.683  33.900 1508.9147 11:13:00.75M
2017-08-13T03:29:55.872Z|I-OCEAN7-304-XXXX|  22.88  16.008  42.718  33.931 1508.9496 11:13:05.81M